日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -146万 | 5.08 | 0.40% |
2024-05-16 | 115万 | 5.06 | 0.80% |
2024-05-15 | 542万 | 5.02 | 0.20% |
2024-05-14 | 632万 | 5.01 | 3.51% |
2024-05-13 | 31万 | 4.84 | -2.62% |
2024-05-10 | -395万 | 4.97 | 0.00% |
2024-05-09 | 527万 | 4.97 | 1.64% |
2024-05-08 | -224万 | 4.89 | -1.41% |
2024-05-07 | 85万 | 4.96 | 0.81% |
2024-05-06 | 135万 | 4.92 | 3.58% |
2024-04-30 | -386万 | 4.75 | -1.04% |
2024-04-29 | 601万 | 4.80 | 5.96% |
2024-04-26 | 286万 | 4.53 | 0.22% |
2024-04-25 | 398万 | 4.52 | 1.12% |
2024-04-24 | 158万 | 4.47 | 2.52% |
2024-04-23 | 200万 | 4.36 | 2.35% |
2024-04-22 | -168万 | 4.26 | -2.74% |
2024-04-19 | -44万 | 4.38 | -2.01% |
2024-04-18 | 98万 | 4.47 | 0.00% |
2024-04-17 | 1042万 | 4.47 | 8.23% |
2024-04-16 | -913万 | 4.13 | -10.02% |
2024-04-15 | -194万 | 4.59 | -9.82% |
2024-04-12 | -343万 | 5.09 | -2.30% |
2024-04-11 | 89万 | 5.21 | 0.00% |
2024-04-10 | -701万 | 5.21 | -1.88% |
2024-04-09 | 19万 | 5.31 | 0.95% |
2024-04-08 | -921万 | 5.26 | -4.36% |
2024-04-03 | -5万 | 5.50 | 2.04% |
2024-04-02 | -485万 | 5.39 | -0.19% |
2024-04-01 | 616万 | 5.40 | 3.45% |
2024-03-29 | 1002万 | 5.22 | 3.16% |
2024-03-28 | 299万 | 5.06 | 1.20% |
2024-03-27 | -998万 | 5.00 | -2.53% |
2024-03-26 | 563万 | 5.13 | 3.22% |
2024-03-25 | -814万 | 4.97 | -1.97% |
2024-03-22 | -677万 | 5.07 | -2.69% |
2024-03-21 | -2574万 | 5.21 | -2.07% |
2024-03-20 | 3465万 | 5.32 | 3.30% |
2024-03-19 | 22万 | 5.15 | 1.78% |
2024-03-18 | 751万 | 5.06 | 3.48% |
2024-03-15 | 307万 | 4.89 | 2.52% |
2024-03-14 | -603万 | 4.77 | -0.21% |
2024-03-13 | 223万 | 4.78 | 0.63% |
2024-03-12 | 486万 | 4.75 | 2.59% |
2024-03-11 | 501万 | 4.63 | 1.98% |
2024-03-08 | -267万 | 4.54 | -0.66% |
2024-03-07 | 351万 | 4.57 | 1.33% |
2024-03-06 | -14万 | 4.51 | 0.89% |
2024-03-05 | -336万 | 4.47 | -3.66% |
2024-03-04 | -227万 | 4.64 | -0.22% |