日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 746万 | 35.26 | -0.14% |
2024-05-16 | -2049万 | 35.31 | -1.75% |
2024-05-15 | -145万 | 35.94 | -1.94% |
2024-05-14 | -10万 | 36.65 | 0.11% |
2024-05-13 | -1981万 | 36.61 | -2.01% |
2024-05-10 | 965万 | 37.36 | 1.25% |
2024-05-09 | 2452万 | 36.90 | 0.99% |
2024-05-08 | 681万 | 36.54 | -0.19% |
2024-05-07 | -4122万 | 36.61 | -0.05% |
2024-05-06 | -6942万 | 36.63 | -2.32% |
2024-04-30 | 1055万 | 37.50 | 5.78% |
2024-04-29 | -3万 | 35.45 | 0.42% |
2024-04-26 | -137万 | 35.30 | 2.83% |
2024-04-25 | -952万 | 34.33 | -1.61% |
2024-04-24 | -104万 | 34.89 | -2.35% |
2024-04-23 | 1494万 | 35.73 | 1.71% |
2024-04-22 | 615万 | 35.13 | 4.03% |
2024-04-19 | -2386万 | 33.77 | -1.92% |
2024-04-18 | 911万 | 34.43 | 2.23% |
2024-04-17 | -2163万 | 33.68 | 2.06% |
2024-04-16 | -1237万 | 33.00 | -2.86% |
2024-04-15 | -607万 | 33.97 | -1.02% |
2024-04-12 | 431万 | 34.32 | -1.18% |
2024-04-11 | -2920万 | 34.73 | 0.46% |
2024-04-10 | -313万 | 34.57 | -2.89% |
2024-04-09 | -416万 | 35.60 | -0.42% |
2024-04-08 | -2315万 | 35.75 | -0.89% |
2024-04-03 | -2332万 | 36.07 | -1.18% |
2024-04-02 | -1155万 | 36.50 | -1.14% |
2024-04-01 | 1041万 | 36.92 | 0.82% |
2024-03-29 | 1786万 | 36.62 | 3.68% |
2024-03-28 | 347万 | 35.32 | -0.03% |
2024-03-27 | 2727万 | 35.33 | 1.67% |
2024-03-26 | 1566万 | 34.75 | 1.02% |
2024-03-25 | 1383万 | 34.40 | 2.38% |
2024-03-22 | 282万 | 33.60 | -2.07% |
2024-03-21 | -1033万 | 34.31 | -1.44% |
2024-03-20 | -61万 | 34.81 | -0.57% |
2024-03-19 | 745万 | 35.01 | -0.09% |
2024-03-18 | 1433万 | 35.04 | 1.71% |
2024-03-15 | -1040万 | 34.45 | -0.49% |
2024-03-14 | -3143万 | 34.62 | 0.44% |
2024-03-13 | -2501万 | 34.47 | -1.96% |
2024-03-12 | 952万 | 35.16 | 1.33% |
2024-03-11 | 286万 | 34.70 | 3.61% |
2024-03-08 | -738万 | 33.49 | 0.57% |
2024-03-07 | -1276万 | 33.30 | -1.04% |
2024-03-06 | -1309万 | 33.65 | -0.85% |
2024-03-05 | -235万 | 33.94 | -0.61% |
2024-03-04 | 2720万 | 34.15 | 1.16% |