日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 101万 | 6.60 | 0.46% |
2024-05-17 | 11万 | 6.57 | 0.92% |
2024-05-16 | 132万 | 6.51 | 0.62% |
2024-05-15 | -358万 | 6.47 | -0.77% |
2024-05-14 | 616万 | 6.52 | 1.24% |
2024-05-13 | -427万 | 6.44 | -0.77% |
2024-05-10 | -627万 | 6.49 | -1.22% |
2024-05-09 | -83万 | 6.57 | 0.77% |
2024-05-08 | -377万 | 6.52 | -1.95% |
2024-05-07 | 829万 | 6.65 | 1.06% |
2024-05-06 | -362万 | 6.58 | 1.39% |
2024-04-30 | -11万 | 6.49 | -0.46% |
2024-04-29 | 1955万 | 6.52 | 5.50% |
2024-04-26 | 232万 | 6.18 | 3.52% |
2024-04-25 | 28万 | 5.97 | 0.84% |
2024-04-24 | 308万 | 5.92 | 3.86% |
2024-04-23 | 528万 | 5.70 | 0.18% |
2024-04-22 | 64万 | 5.69 | -1.73% |
2024-04-19 | 198万 | 5.79 | -2.69% |
2024-04-18 | -485万 | 5.95 | -0.83% |
2024-04-17 | 944万 | 6.00 | 7.14% |
2024-04-16 | -1459万 | 5.60 | -6.98% |
2024-04-15 | -688万 | 6.02 | -4.29% |
2024-04-12 | -956万 | 6.29 | -1.41% |
2024-04-11 | -932万 | 6.38 | -0.47% |
2024-04-10 | -2814万 | 6.41 | -3.75% |
2024-04-09 | 3331万 | 6.66 | 6.05% |
2024-04-08 | -631万 | 6.28 | -2.64% |
2024-04-03 | -716万 | 6.45 | -1.07% |
2024-04-02 | -133万 | 6.52 | -0.61% |
2024-04-01 | -919万 | 6.56 | 0.77% |
2024-03-29 | 1484万 | 6.51 | 3.99% |
2024-03-28 | 926万 | 6.26 | 2.79% |
2024-03-27 | -1945万 | 6.09 | -4.99% |
2024-03-26 | 90万 | 6.41 | 1.75% |
2024-03-25 | -115万 | 6.30 | -1.72% |
2024-03-22 | -2802万 | 6.41 | -2.88% |
2024-03-21 | 455万 | 6.60 | 0.92% |
2024-03-20 | -965万 | 6.54 | 0.31% |
2024-03-19 | -3870万 | 6.52 | -2.10% |
2024-03-18 | -382万 | 6.66 | 1.52% |
2024-03-15 | -3665万 | 6.56 | -3.39% |
2024-03-14 | -1730万 | 6.79 | 1.49% |
2024-03-13 | -4524万 | 6.69 | 10.03% |
2024-03-12 | 1238万 | 6.08 | 3.05% |
2024-03-11 | 947万 | 5.90 | 2.25% |
2024-03-08 | -237万 | 5.77 | 0.17% |
2024-03-07 | -610万 | 5.76 | -1.54% |
2024-03-06 | 350万 | 5.85 | 0.86% |
2024-03-05 | -216万 | 5.80 | -0.34% |