日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -246万 | 8.73 | -0.23% |
2024-05-16 | -867万 | 8.75 | -0.79% |
2024-05-15 | -1678万 | 8.82 | -2.97% |
2024-05-14 | -270万 | 9.09 | 1.45% |
2024-05-13 | 173万 | 8.96 | 0.45% |
2024-05-10 | -383万 | 8.92 | 1.25% |
2024-05-09 | 918万 | 8.81 | 1.73% |
2024-05-08 | -55万 | 8.66 | -0.35% |
2024-05-07 | 170万 | 8.69 | -0.11% |
2024-05-06 | 1111万 | 8.70 | 2.59% |
2024-04-30 | 793万 | 8.48 | 0.24% |
2024-04-29 | 2380万 | 8.46 | 5.75% |
2024-04-26 | -102万 | 8.00 | 0.63% |
2024-04-25 | -52万 | 7.95 | 0.63% |
2024-04-24 | 823万 | 7.90 | 2.73% |
2024-04-23 | 93万 | 7.69 | 0.39% |
2024-04-22 | -622万 | 7.66 | -0.52% |
2024-04-19 | -351万 | 7.70 | -0.39% |
2024-04-18 | -165万 | 7.73 | 0.26% |
2024-04-17 | 1448万 | 7.71 | 6.93% |
2024-04-16 | -1500万 | 7.21 | -6.49% |
2024-04-15 | -1364万 | 7.71 | -3.14% |
2024-04-12 | -813万 | 7.96 | -1.24% |
2024-04-11 | 733万 | 8.06 | 1.00% |
2024-04-10 | -1051万 | 7.98 | -1.60% |
2024-04-09 | 620万 | 8.11 | 1.88% |
2024-04-08 | -614万 | 7.96 | -2.33% |
2024-04-03 | -671万 | 8.15 | -1.21% |
2024-04-02 | 328万 | 8.25 | 0.49% |
2024-04-01 | 423万 | 8.21 | 1.61% |
2024-03-29 | 339万 | 8.08 | 1.89% |
2024-03-28 | 849万 | 7.93 | 2.45% |
2024-03-27 | -703万 | 7.74 | -3.85% |
2024-03-26 | -139万 | 8.05 | 0.50% |
2024-03-25 | -408万 | 8.01 | -2.20% |
2024-03-22 | -510万 | 8.19 | -1.92% |
2024-03-21 | 242万 | 8.35 | 0.60% |
2024-03-20 | 88万 | 8.30 | 0.61% |
2024-03-19 | -190万 | 8.25 | -0.12% |
2024-03-18 | 612万 | 8.26 | 1.72% |
2024-03-15 | 518万 | 8.12 | 1.50% |
2024-03-14 | -820万 | 8.00 | -0.62% |
2024-03-13 | 19万 | 8.05 | -0.12% |
2024-03-12 | 534万 | 8.06 | 0.88% |
2024-03-11 | 726万 | 7.99 | 2.44% |
2024-03-08 | -8万 | 7.80 | 0.65% |
2024-03-07 | -541万 | 7.75 | -0.90% |
2024-03-06 | 384万 | 7.82 | 1.69% |
2024-03-05 | -703万 | 7.69 | -2.04% |
2024-03-04 | -1137万 | 7.85 | -1.26% |