日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 910万 | 18.43 | 1.15% |
2024-05-16 | -24万 | 18.22 | 0.28% |
2024-05-15 | -585万 | 18.17 | -1.36% |
2024-05-14 | -465万 | 18.42 | 2.91% |
2024-05-13 | -600万 | 17.90 | -2.93% |
2024-05-10 | -1694万 | 18.44 | -2.38% |
2024-05-09 | -1167万 | 18.89 | 0.64% |
2024-05-08 | -215万 | 18.77 | -3.20% |
2024-05-07 | 779万 | 19.39 | 0.10% |
2024-05-06 | -2458万 | 19.37 | -0.77% |
2024-04-30 | -210万 | 19.52 | 0.10% |
2024-04-29 | 589万 | 19.50 | 3.72% |
2024-04-26 | 1497万 | 18.80 | 1.84% |
2024-04-25 | 60万 | 18.46 | 0.49% |
2024-04-24 | 2561万 | 18.37 | 4.20% |
2024-04-23 | 529万 | 17.63 | 2.14% |
2024-04-22 | 220万 | 17.26 | -0.40% |
2024-04-19 | -430万 | 17.33 | -2.53% |
2024-04-18 | -1640万 | 17.78 | -1.22% |
2024-04-17 | 3232万 | 18.00 | 9.02% |
2024-04-16 | -917万 | 16.51 | -9.78% |
2024-04-15 | -712万 | 18.30 | -5.91% |
2024-04-12 | -3628万 | 19.45 | -1.82% |
2024-04-11 | 816万 | 19.81 | 2.22% |
2024-04-10 | -5034万 | 19.38 | -4.01% |
2024-04-09 | -3052万 | 20.19 | -0.88% |
2024-04-08 | -4082万 | 20.37 | -3.92% |
2024-04-03 | -6512万 | 21.20 | -4.33% |
2024-04-02 | -456万 | 22.16 | -1.03% |
2024-04-01 | -569万 | 22.39 | 10.02% |
2024-03-29 | -1681万 | 20.35 | -1.55% |
2024-03-28 | 2761万 | 20.67 | 6.11% |
2024-03-27 | -2172万 | 19.48 | -7.06% |
2024-03-26 | -1729万 | 20.96 | -3.23% |
2024-03-25 | -5596万 | 21.66 | -5.00% |
2024-03-22 | -1378万 | 22.80 | 0.35% |
2024-03-21 | -3537万 | 22.72 | 0.18% |
2024-03-20 | 3303万 | 22.68 | 3.04% |
2024-03-19 | -1530万 | 22.01 | -0.45% |
2024-03-18 | 3998万 | 22.11 | 2.50% |
2024-03-15 | 1798万 | 21.57 | 1.46% |
2024-03-14 | -5816万 | 21.26 | -2.66% |
2024-03-13 | 4887万 | 21.84 | 2.92% |
2024-03-12 | -122万 | 21.22 | 1.10% |
2024-03-11 | 3004万 | 20.99 | 0.96% |
2024-03-08 | 876万 | 20.79 | 0.87% |
2024-03-07 | -3123万 | 20.61 | -3.01% |
2024-03-06 | -5791万 | 21.25 | -1.98% |
2024-03-05 | -4954万 | 21.68 | -1.23% |
2024-03-04 | 316万 | 21.95 | 3.34% |