[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[83.54,87.54,86.51,77.86,75.66,78.63,82.5,83.67,80.42,78.13,86.03,88.83,88.7,88.7,85.52,88.07,86.54,72.22,69.21,61.03,64.28,64.28,61.99,64.28,63.43,55.25,56.45,56.45,59.58,61.27,64.4,62.59,64.16,59.42,60.08,58.66,60.4,57.46,56.38,58.44,59.2,62.03,62.2,61.78,60.5,64.54,61.35,59.33,61.14,59.33,55.4,68.9,66.88,60.93,66.03,67.84,70.71,83.15,84.53,88.04,91.76,85.28,81.45,69.59,65.95,66.64,68.2,67.85,68.89,63.2,71.19,80.99,78.96,61.47,57.08,57.16,58.65,52.38,56.61,57.55,61,57.47,54.18,53.16,47.59,53.32,47.96,45.05,45.27,43.23,43.01,43.23,40.97,38.35,39.15,42.06,45.36,45.59,47.64,49.53,47.56,43.47,42.21,40.63,39.61,41.65,38.19,41.34,39.06,41.1,40.24,41.97,46.85,46.93,47.8,47.48,50.87,41.66,40.46,40.13,40.59,41.26,39.66,39.07,39.47,39.2,38.66,38.33,35.96,36.03,36.1,34.68,35.35,34.34,33.46,33.53,33.19,33.53,34.47,33.19,33.86,36.59,37.13,38.27,36.13,35.45,35.83,35.22,34.15,31.77,32.35,31.92,29.01,28.94,28.57,26.32,27.34,30.03,31.04,31.55,31.26,32.57,33.66,33.52,33.73,34.1,34.61,33.52,34.68,35.99,34.83,32.14,31.55,30.54,29.09,27.59,31.17,31.76,32.01,33.78,34.16,32.71,31,29.55,28.41,30.31,33.4,33.02,32.45,33.34,33.59,32.52,34.6,35.58,36.98,35.76,36.19,36.13,39.24,37.23,38.14,33,32.88,33.9,32.43,35.94,35.36,35.75,35.49,35.43,37.41,39.32,37.98,38.17,39.64,46.47,51.71,50.11,65.18,60.9,77.56,77.81,73.41,76.16,78.52,79.03,79.79,81.78,83.31,89.46,91.8,89.24,83.97,84.12,95.97,91.8,96.7,95.6,94.94,83.02,83.46,83.75,83.82,81.78,74.97,72.45,73.53,70.58,73.53,71.37,76.76,64.09,68.11,62.98,63.05,65.25,66.1,62.79,64.8,56.63,52.73,55.72,55.72,57.6,61.04,61.62,63.96,65.9,64.54,68.17,68.37,73.62,83.93,86.85,92.04,99.57,96.45,99.55,105.68,131.66,143.73,141.75,155.8,137.05,124.77,101.18,73.77,79.16,92.66,80.39,75.89,88.36,86.25,62.89,59.72,53.77,56.81,50.6,52.99,61.41,58.04,64.58,75.32,79.38,100.57,89.52,79.73,81.62,86.65,84.97,80.01,70.85,57.7,53.85,51.12,47.98,53.78,59.17,53.57,52.24,52.24,58.4,62.8,65.67,63.92,61.89,59.03,60.66,62.6,59.5,59.9,58.95,61.64,61.72,62.6,60.06,61.56,66.17,67.67,66.56,72.04,72.51,64.9,67.67,71.4,87.98,90.45,90.8,89.23,84.41,84.06,86.6,87.56,87.65,85.11,87.93,85.95,85.77,84.59,84.41,81.61,77.73,78.91,77.46,80.53,79.81,71.14,73.94,74.48,76.83,77.91,78.82,78.18,77.01,75.48,71.05,74.75,74.66,66.09,63.65,88.38,91.87,91.2,91.33,89.72,91.73,92.4,93.08,90.79,94.15,91.6,85.96,85.82,87.3,86.9,87.84,87.95,95.15,90.01,90.52,91.04,89.24,91.81,93.35,106.47,100.42,97.08,96.39,97.33,100.56,108.23,110.93,100.16,98.68,102.98,106.75,98.95,104.2,97.87,106.62,100.16,91.68,80.64,85.48,87.1,87.77,85.08,85.48,79.83,85.35,83.46,68.08,65.36,67.87,68.81,62.01,61.18,62.12,59.5,45.7,48.94,49.15,48.73,53.65,52.29,51.35,50.3,46.64,51.14,55.46,53.12,51.75,50.79,52.49,51.75,43.58,40.93,43.47,41.9,41.7,43.9,47.89,47.39,48.98,57.66,76.82,77.02,94.58,148.55,170.6,170.6,149.55,149.55,124.91,124.91,124.71,124.71,137.18,277.85,300,300,275.85,300,300,300,300,299.69,299.69,290.62,290.62,300,272.19,286.19,267.86,267.86,218.65,228.1,228.1,257.17,257.17,246.89,228.1,237.96,237.96,243.57,243.57,236.82,244.5,216.57,220.73,206.71,206.71,203.91,198.61,198.61,196.12,197.05,197.05,197.99,197.99,244.71,244.71,239.31,243.61,209.54,211.3,211.61,214.19,201.6,236.78,236.78,230.41,224.64,224.64,236.18,228.37,228.37,235.34,236.3,242.19,242.19,254.81,250.36,253.37,247.48,240.39,212.38,218.27,240.27,238.34,238.34,240.51,240.27,214.91,212.38,204.93,204.33,165.87,165.87,164.82,161.48,162.15,152.23,151.66,147.94,144.6,162.14,162.14,156.13,171.04,171.04,161.72,164.42,159.45,164.1,156.44,157.79,154.06,154.06,154.58,155.51,139.77,139.35,143.42,139.02,139.24,136.67,136.67,148.78,143.63,143.63,128.12,128.12,131.64,131.64,132.04,124.4,121.38,121.38,121.88,121.88,119.17,112.83,125.5,125.6,125.6,116.75,116.75,118.67,118.67,146.22,146.22,143.3,143.3,125.6,125.6,127.62,127.62,126.11,140.59,142.04,143.26,140.59,140.35,136.47,135.49,137.78,138.99,142.13,145.15,147.93,155.29,164.47,162.06,145.03,147.93,149.01,150.58,140.92,141.77,141.89,141.16,136.7,121.45,124.98,124.44,121.03,121.77,118.79,116.33,110.97,119.83,127.95,122.61,122.82,119.19,120.26,123.25,122.93,123.57,126.77,126.67,112.68,116.63,114.71,122.18,118.23,107.23,100.93,103.06,117.05,119.4,119.72,112.14,102.1,84.8,92.04,92.58,92.9,97.5,111.3,108.74,116.23,123.61,118.37,115.16,110.34,108.42,114.62,112.8,115.8,118.58,115.48,106.7,104.03,102.1,105.85,100.5,100.5,95.14,91.93,100.39,101.46,102.21,103.81,103.6,105.74,105.1,106.49,108.09,102.53,99.1,99.64,100.71,100.5,101.89,105.63,107.34,108.2,110.88,110.34,116.76,118.26,125.65,118.05,120.51,118.48,91.33,90.36,98.01,98.01,96.34,103.99,98.8,93.97,117.97,110.14,105.66,106.54,100.91,99.77,98.71,102.41,99.95,82.49,84.97,86.81,91.19,89.78,92.32,89.92,94.58,89.35,88.08,83.62,79.84,82.59,77.5,74.61,71.92,70,68.14,60.98,61.05,57.47,65.11,68.62,71.92,70.68,71.03,72.68,68.34,70.75,65.18,60.43,67.24,49.11,47.32]@市盈率@市盈率