[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[300,300,300,300,290.63,300,300,300,300,300,300,300,300,300,300,300,214.08,194.13,190.6,206.57,221.82,216.89,223.47,197.88,204.92,169.71,176.05,172.3,181.92,184.97,194.36,189.43,157.21,158.15,160.58,157.96,162.46,157.4,155.9,161.9,164.89,121.95,122.92,127.33,119.47,125.68,129.54,128.85,138.09,141.95,132.16,130.64,123.33,109.26,108.71,111.74,111.6,113.81,117.67,117.54,118.92,120.43,119.47,116.43,117.12,121.4,121.68,123.33,126.78,73.31,71.95,73.73,74.33,69.91,68.47,68.64,67.79,66.26,70.08,71.1,70.76,71.95,70.59,74.41,64.4,57.8,57.95,56.75,56.52,54.11,54.03,54.71,52.15,48.31,45.97,44.37,46.66,49.29,46.45,46.73,46.45,44.99,44.23,38.28,37.31,36.41,34.61,36.69,34.61,36.9,36.83,37.93,40.01,39.66,40.98,40.77,40.29,40.36,40.08,42.1,41.84,41.11,40.88,40.22,41.41,40.68,39.75,39.82,37.43,37.69,37.1,36.04,35.31,33.91,32.58,33.98,32.72,33.12,33.98,34.24,33.88,33.23,33.55,34.52,32.91,32,33.29,33.62,31.45,31.82,32.19,32.06,30.36,30.85,30.42,29.56,29.81,30.17,31.7,31.7,31.39,32.31,32.73,32.49,32.67,32.61,32.55,32.61,45.77,45.59,45.94,45.59,45.59,44.23,43.46,43.04,45.99,47.11,48.04,49.07,49.17,48.32,45.43,41.03,41.22,42.25,42.44,41.87,42.34,43.18,43.56,44.02,51.81,52.46,56.57,58.85,58.2,55.6,58.09,57.23,58.31,68.52,68.25,68.65,71.16,75.12,76.57,76.44,74.19,72.61,68.65,72.21,71.42,73.4,73.8,76.44,80.53,82.51,79.87,76.83,81.32,81.59,77.76,80.13,81.72,83.17,98.08,166.59,157.78,147.1,147.66,153.47,163.03,158.72,143.54,152.54,147.66,147.48,143.73,146.73,145.23,155.16,152.35,153.1,172.4,200.59,208.37,212.27,243.18,224.17,220.74,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,221.26,209.32,228.68,245.02,256.08,250.8,300,296.69,235.21,209.32,152.62,144.82,165.69,190.58,190.58,190.58,184.81,184.81,184.81,184.81,184.81,184.81,184.81,184.81,184.81,184.81,170.32,170.32,170.32,170.32,170.32,170.32,170.32,170.32,170.32,170.32,170.32,170.32,170.32,170.32,163.8,127.74,114.93,116.39,123.58,144.81,146.39,141.44,156.05,151.44,146.05,150.99,137.27,121.6,122.34,129.01,135.05,133.36,134.73,121.6,130.5,152.74,160.15,172.97,159.31,156.23,142.15,143.1,148.93,132.77,135.35,134.59,136.5,132.2,136.4,143.38,146.62,136.03,130.98,132.04,149.5,161.46,137.8,134.26,134.17,146.13,194.52,201.78,177.77,167.76,152.51,276.41,276.01,266.88,269.03,263.53,255.61,255.75,255.75,300,300,300,92.97,70.78,72.35,72.57,66.75,67.87,63.73,64.85,67.91,67.42,65.3,70.89,68.13,63.58,63.24,63.58,64.47,65,66.6,67.27,56.66,56.59,57.07,56.3,54.35,53.83,54.54,53.96,53.61,43.21,42.54,40.67,38.02,35.35,36.13,34.62,35.73,35.02,33.86,36.35,34.67,37.81,37.02,34.78,29.67,31.29,31.29,31.83,32.86,32.59,29.59,30.97,31.21,39.15,38.35,38.42,40.09,36.78,36.25,37.32,35.95,29.67,30.47,27.73,27.79,28.6,31.4,31.2,31.27,33.07,29.5,29.03,26.91,26.85,26.28,27.59,27.38,24.01,23.35,17.98,18.14,18.12,19.02,19.85,19.71,19.11,19.07,19.07,18.65,18.14,19.41,19.41,19.3,18.75,17.73,18.1,18.44,25.46,25.46,24.93,24.93,23.78,23.78,25.44,25.44,24.05,24.05,25.32,25.32,25.49,25.49,27.84,27.84,35.5,32.43,32.43,27.7,25.86,25.86,25.15,24.4,24.4,23.04,23.04,24.13,24.13,24.99,24.99,24.51,25.93,25.93,23.79,23.79,23.7,23.7,24.09,23.67,23.67,23.58,23.58,20.68,23.05,23.05,23.23,23.08,21.78,21.78,21.72,21.72,19.8,19.8,20.52,20.52,20.69,20.69,20.19,20.19,24.56,24.67,24.67,24.49,23.86,23.62,23.97,24.25,23.97,24.88,24.88,24.49,24.6,24.95,24.95,24.6,24.6,24.32,20.46,21.16,22.28,21.93,21.93,23.9,23.9,24.6,22.25,21.72,21.72,21.65,21.65,21.27,22,22.6,22.6,25.63,25.71,25.71,26.4,26.4,26.13,27.77,27.77,25.02,25.02,25.97,26.12,25.3,25.22,25.38,25.38,24.87,24.68,24.33,25.34,26.48,26.01,26.01,26.88,27.12,27.12,24.47,24.24,24.99,26.41,28.02,27.04,26.48,26.48,24.55,24.44,24.44,24.24,24.44,24.44,24.32,24.32,25.03,25.03,24.91,25.07,24.83,24.63,25.11,24.95,24.28,21.7,21.88,21.59,21.74,21.74,21.84,21.67,21.28,21.06,21.03,21.21,20.64,20.57,20.46,20.64,20.82,20.78,21.49,21.57,21.9,22.22,22.51,21.93,20.86,20.71,18.8,19,18.96,18.9,19.16,19.35,19.86,20.12,19.86,20.41,20.15,19.74,19.32,20.44,20.41,20.8,21.44,20.99,19.77,20.25,21.12,22.18,22.82,22.21,21.12,19.61,19.27,19.4,20.8,22.07,22.26,22.8,22.58,21.72,21.28,20.96,20.51,21.08,22.48,22.99,22.13,21.59,22.61,24.67,25.4,26.36,25.15,21.59,22.58,21.5,20.83,21.69,21.5,20.35,20.96,21.69,22.04,21.34,22.45,22.74,22.9,22.51,21.97,22.58,22.01,22.23,23.59,23.66,23.59,22.96,23.37,23.47,23.82,23.63,21.72,21.75,22.49,23.78,25.02,24.87,24.87,24.55,25.02,23.75,23.17,24.33,24.98,25.41,25.74,24.98,24.98,25.23,23.69,24.44,25.29,25.81,25.59,25.37,24.96,25.29,25.44,25.22,25.63,26,28.37,29.46,28.16,28.48,27.49,28.31,28.04,27.57,24.69,23.99,20.73,22.32,23.45,23.64,23.14,23.45,24.34,23.95,24.61,24.69,22.36,23.8,18.84,18.87]@市盈率@市盈率