[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[56.54,54.77,46.36,42.53,42.02,47.02,46.23,47.21,46.73,42.53,44.16,49.26,49.67,51.49,26.87,25.74,25.43,18.34,17.06,17.41,17.82,17.36,16.84,16.78,17.27,13.41,13.49,14.78,16.5,16.72,16.7,16.34,16.75,13.7,13.93,14.02,14.6,13.22,12.99,16.51,19.58,21.23,17.55,16.66,13.76,13.94,13.44,13.67,15.18,15.6,17.23,18.7,17.14,16,16.08,16.9,17.2,16.13,18.03,18.02,18.52,19.27,18.76,19.01,20.06,20.98,21.15,24.09,23.61,22.07,18.61,19.42,20.22,20.38,21.2,21.18,21.34,23.14,23.63,24.13,23.76,24.12,23.33,23.74,23.41,23.28,21.95,21.45,21.26,18.99,19.97,20.7,19.69,17.21,14.64,16.42,16.57,15.88,16.16,15.99,15.09,14.88,14.17,12.48,12.25,12.79,12.7,14.42,13.89,14.84,14.49,15.1,15.16,15.1,15.74,15.79,15.93,15.85,15.1,14.31,14.21,15.19,15.14,15.37,14.62,15.17,15.63,15.29,13.74,14.04,12.32,11.65,11.9,11.12,11.26,11.05,10.78,10.97,11.2,10.59,10.71,10.21,9.86,10.71,9.73,9.83,10.37,10.25,9.59,10.84,11.12,11.07,9.94,10.04,10.04,9.71,10.52,12.06,12.73,12.73,12.97,14.02,15.24,15.28,15.67,16.12,13.67,13.34,14.16,12.96,12.7,12.44,12.03,11.36,11.34,11.14,10.61,13.98,13.57,14.6,14.11,13.44,11.97,10.55,10.28,10.66,10.27,9.73,9.73,10.01,10.34,10.6,10.97,11.08,13.2,14.48,14.02,12.95,12.82,12.49,12.89,15.02,15.13,15.13,15.02,15.85,15.33,15.66,15.2,14.76,13.36,13.66,12.55,12.44,12.09,12.85,12.19,11.43,10.92,10.23,11.95,12.26,11.61,11.67,12.09,11.61,11.1,17.67,18.62,18.62,18.32,17.92,17.88,18.07,17.51,18.01,17.42,17.85,20.66,23.88,24.39,25.26,24.57,42.03,40.02,40.33,41.49,41.24,42.16,42.71,41.49,49.13,49.06,49.41,49.06,53.02,57.27,59.82,60.95,60.1,59.04,62.93,58.61,55.85,57.05,51.75,52.52,54.22,56.13,55.5,55.99,57.62,60.45,61.66,62.51,62.72,67.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.18,59.09,52.35,52.55,53.05,53.56,53.46,53.05,50.03,50.74,54.46,58.09,63.42,62.11,63.72,63.22,65.13,68.96,63.82,64.63,61.59,63.88,60.49,60.59,62.78,62.78,66.27,66.47,54.49,64.49,68.34,66.37,66.13,62.36,61.78,60.64,54.49,57.03,58.83,58.5,63.01,60.47,62.93,61.62,59.08,57.36,56.78,55.55,54.9,59.73,66.21,99.07,96.17,38.52,40.54,40.2,39.66,37.98,38.99,40.47,40,39.8,42.9,42.29,48.42,47.27,48.08,46.94,46.47,46.87,31.77,30.98,32.07,32.38,32.73,30.49,30.05,30.05,29.26,28.08,21.57,21.43,21.5,20.65,20.27,20.83,20.13,20.2,19.99,19.63,21.78,20.97,21.18,20.83,20.34,20.9,20.2,19.77,20.34,19.39,19.11,17.8,17.63,17.21,15.6,15.93,15.7,16.23,14.77,14.81,14.91,14.58,14.01,13.65,13.18,13.28,13.58,14.15,14.11,13.81,13.91,13.65,13.34,13.25,12.8,12.77,13.18,13.15,12.89,12.06,13.29,13.25,13.12,13.16,13.49,13.39,12.79,12.79,12.83,12.43,12.5,12.73,12.73,12.99,12.99,13.09,13.09,12.2,12.2,12.36,12.36,12.6,12.6,12.89,12.89,13.98,13.98,13.98,14.57,14.57,14.41,14.41,14.54,14.54,13.95,13.95,18.15,17.83,17.83,18.19,18.19,18.77,18.77,17.21,17.21,17.56,17.56,17.17,17.17,16.74,16.27,16.27,16.74,16.74,17.09,16.91,16.91,16.91,16.18,16.18,16.44,16.14,16.14,16.18,15.96,15.96,14.8,15.32,15.36,15.79,15.79,17.95,18,18,17.13,17.32,17.47,17.17,17.17,16.57,16.85,16.85,16.8,16.2,16.06,16.48,16.48,16.48,16.57,16.62,16.62,16.52,16.52,17.13,17.13,17.13,17.13,16.9,16.9,16.71,14.88,14.88,15.17,15.68,15.68,15.49,15.63,15.63,15.07,15.07,14.37,14.37,14.23,14.14,14.04,14.04,14.23,14.23,14.18,14.18,11.96,11.96,11.88,11.76,11.76,11.64,11.64,11.88,11.6,11.47,11.47,11.82,13.4,13.4,13.01,14.05,14.05,13.52,13.52,13.63,13.63,13.48,13.48,12.97,12.97,12.57,12.57,12.5,12.5,12.87,12.84,12.84,12.67,13.37,14.21,14.21,13.24,13.24,12.6,12.92,12.92,13.35,13.53,13.53,14.1,14.35,14.1,14.1,12.89,12.89,15.03,14.85,14.85,14.14,14.14,13.17,13.32,13.32,12.42,11.64,11.64,12.28,12.49,12.78,12.78,13.03,12.82,13.42,13.28,12.99,13.99,13.74,14.03,19.7,21.07,19.85,20.16,20.21,20.67,21.12,20.51,20.16,19.75,19.9,20.01,19.9,20.16,24.58,23.71,21.88,22.95,21.31,20.63,21.78,43.43,34.43,31.42,29,16.97,15.75,14.98,14.69,15.22,16.02,16.52,15.44,14.61,14.72,15.01,15.67,13.82,18.03,16.58,18.75,17.88,19.12,16.55,17.9,18.7,19.81,19.39,18.96,18.27,16.28,7.25,6.95,7.11,7.71,7.81,8.01,8.14,8.29,7.48,7.38,6.89,6.74,6.65,6.63,6.77,6.7,6.99,7.46,6.79,6.85,7.31,6.67,6.93,6.75,7.07,6.48,6.17,6.03,6.14,6.42,6.46,6.25,6.71,6.79,6.72,6.41,6.23,6.2,6.38,6.38,6.53,6.56,6.49,6.44,6.83,7.08,7.03,6.56,6.79,6.74,7.28,7.8,4.22,4.16,4.15,4.18,4.22,4.1,4.11,3.7,3.71,3.74,3.77,3.64,3.63,3.56,3.49,3.59,4.38,4.55,4.52,4.52,4.41,4.31,4.28,4.26,4.44,4.4,5.68,5.6,5.7,5.73,5.78,6.03,6.1,6.19,6.07,5.89,5.93,6.36,6.54,6.59,6.71,6.66,6.26,6.07,6.09,6.37,6.69,5.47,9.32,9.54]@市盈率@市盈率